HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $19 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 31 Value ($000) $1 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 57 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 3,094 Value ($000) $81 Avg Close $29.07 Range $23.80 - $37.30
Q3 2024
Shares 1,589 Value ($000) $48 Avg Close $34.54 Range $29.46 - $42.60
Q1 2024
Shares 29 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75
Q3 2023
Shares 439 Value ($000) $19 Avg Close $41.76 Range $33.70 - $46.55
Q1 2023
Shares 1,216 Value ($000) $43 Avg Close $43.15 Range $32.69 - $51.25