HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 404 Value ($000) $11 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 404 Value ($000) $13 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 404 Value ($000) $12 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 404 Value ($000) $15 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 404 Value ($000) $17 Avg Close $37.83 Range $32.17 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	404	$11	$29.07	$23.80 - $37.30
Q4 2024	404	$13	$33.94	$29.91 - $37.46
Q3 2024	404	$12	$34.54	$29.46 - $42.60
Q2 2024	404	$15	$38.45	$32.48 - $44.11
Q1 2024	404	$17	$37.83	$32.17 - $42.75