HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,289 Value ($000) $352 Avg Close $26.56 Range $21.73 - $31.04

Q2 2025

Shares 26,535 Value ($000) $402 Avg Close $18.33 Range $14.65 - $26.83

Q4 2024

Shares 32,128 Value ($000) $1,029 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 17,192 Value ($000) $523 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 15,790 Value ($000) $571 Avg Close $38.45 Range $32.48 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,289	$352	$26.56	$21.73 - $31.04
Q2 2025	26,535	$402	$18.33	$14.65 - $26.83
Q4 2024	32,128	$1,029	$33.94	$29.91 - $37.46
Q3 2024	17,192	$523	$34.54	$29.46 - $42.60
Q2 2024	15,790	$571	$38.45	$32.48 - $44.11