HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $4 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 945 Value ($000) $21 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 445 Value ($000) $7 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 462 Value ($000) $12 Avg Close $29.07 Range $23.80 - $37.30

Q2 2023

Shares 283 Value ($000) $10 Avg Close $34.11 Range $30.41 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$4	$26.56	$21.73 - $31.04
Q3 2025	945	$21	$18.44	$15.08 - $23.11
Q2 2025	445	$7	$18.33	$14.65 - $26.83
Q1 2025	462	$12	$29.07	$23.80 - $37.30
Q2 2023	283	$10	$34.11	$30.41 - $39.21