HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,761 Value ($000) $8,138 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 283,761 Value ($000) $6,268 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 171,901 Value ($000) $2,606 Avg Close $18.33 Range $14.65 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,761	$8,138	$26.56	$21.73 - $31.04
Q3 2025	283,761	$6,268	$18.44	$15.08 - $23.11
Q2 2025	171,901	$2,606	$18.33	$14.65 - $26.83