HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,417 Value ($000) $205 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 6,837 Value ($000) $208 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 6,631 Value ($000) $240 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 8,855 Value ($000) $372 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 8,121 Value ($000) $294 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 7,885 Value ($000) $332 Avg Close $41.76 Range $33.70 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,417	$205	$33.94	$29.91 - $37.46
Q3 2024	6,837	$208	$34.54	$29.46 - $42.60
Q2 2024	6,631	$240	$38.45	$32.48 - $44.11
Q1 2024	8,855	$372	$37.83	$32.17 - $42.75
Q4 2023	8,121	$294	$38.66	$34.72 - $44.80
Q3 2023	7,885	$332	$41.76	$33.70 - $46.55