HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,966 Value ($000) $375 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 16,964 Value ($000) $257 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 10,760 Value ($000) $281 Avg Close $29.07 Range $23.80 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,966	$375	$18.44	$15.08 - $23.11
Q2 2025	16,964	$257	$18.33	$14.65 - $26.83
Q1 2025	10,760	$281	$29.07	$23.80 - $37.30