HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $2 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 65 Value ($000) $1 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 79 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 33 Value ($000) $1 Avg Close $29.07 Range $23.80 - $37.30

Q4 2023

Shares 68 Value ($000) $2 Avg Close $38.66 Range $34.72 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$2	$26.56	$21.73 - $31.04
Q3 2025	65	$1	$18.44	$15.08 - $23.11
Q2 2025	79	$1	$18.33	$14.65 - $26.83
Q1 2025	33	$1	$29.07	$23.80 - $37.30
Q4 2023	68	$2	$38.66	$34.72 - $44.80