HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,796 Value ($000) $2,862 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 147,623 Value ($000) $3,261 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 47,166 Value ($000) $715 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 41,985 Value ($000) $1,097 Avg Close $29.07 Range $23.80 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,796	$2,862	$26.56	$21.73 - $31.04
Q3 2025	147,623	$3,261	$18.44	$15.08 - $23.11
Q2 2025	47,166	$715	$18.33	$14.65 - $26.83
Q1 2025	41,985	$1,097	$29.07	$23.80 - $37.30