HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,600 Value ($000) $173 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,600 Value ($000) $168 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 2,600 Value ($000) $135 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 2,400 Value ($000) $130 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 2,400 Value ($000) $160 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 2,400 Value ($000) $186 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 2,400 Value ($000) $162 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 2,400 Value ($000) $161 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 2,400 Value ($000) $141 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 2,400 Value ($000) $129 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 2,400 Value ($000) $113 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 2,400 Value ($000) $169 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 2,400 Value ($000) $163 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 2,400 Value ($000) $161 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 2,400 Value ($000) $235 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 2,400 Value ($000) $279 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 2,400 Value ($000) $258 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 2,400 Value ($000) $202 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 2,400 Value ($000) $165 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 2,400 Value ($000) $150 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 2,400 Value ($000) $146 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 2,400 Value ($000) $134 Avg Close — Range —
Q3 2012
Shares 2,400 Value ($000) $114 Avg Close — Range —
Q2 2012
Shares 2,400 Value ($000) $104 Avg Close — Range —
Q1 2012
Shares 2,400 Value ($000) $129 Avg Close — Range —
Q4 2011
Shares 900 Value ($000) $53 Avg Close — Range —
Q3 2011
Shares 2,700 Value ($000) $110 Avg Close — Range —
Q2 2011
Shares 2,700 Value ($000) $179 Avg Close — Range —
Q1 2011
Shares 2,700 Value ($000) $186 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $68 Avg Close — Range —
Q3 2010
Shares 1,400 Value ($000) $57 Avg Close — Range —
Q2 2010
Shares 1,400 Value ($000) $51 Avg Close — Range —
Q1 2010
Shares 1,400 Value ($000) $53 Avg Close — Range —
Q4 2009
Shares 1,400 Value ($000) $56 Avg Close — Range —
Q3 2009
Shares 1,400 Value ($000) $55 Avg Close — Range —
Q2 2009
Shares 1,400 Value ($000) $43 Avg Close — Range —
Q4 2008
Shares 1,400 Value ($000) $32 Avg Close — Range —
Q3 2008
Shares 1,400 Value ($000) $60 Avg Close — Range —
Q2 2008
Shares 1,400 Value ($000) $101 Avg Close — Range —