HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,000 Value ($000) $1,601 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 57,200 Value ($000) $1,740 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 57,200 Value ($000) $2,067 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 45,000 Value ($000) $1,891 Avg Close $37.83 Range $32.17 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,000	$1,601	$33.94	$29.91 - $37.46
Q3 2024	57,200	$1,740	$34.54	$29.46 - $42.60
Q2 2024	57,200	$2,067	$38.45	$32.48 - $44.11
Q1 2024	45,000	$1,891	$37.83	$32.17 - $42.75