HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,726,559 Value ($000) $422,358 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 14,472,844 Value ($000) $319,705 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 14,627,751 Value ($000) $221,757 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 15,245,091 Value ($000) $398,202 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 15,484,365 Value ($000) $495,809 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 16,304,620 Value ($000) $495,987 Avg Close $34.54 Range $29.46 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,726,559	$422,358	$26.56	$21.73 - $31.04
Q3 2025	14,472,844	$319,705	$18.44	$15.08 - $23.11
Q2 2025	14,627,751	$221,757	$18.33	$14.65 - $26.83
Q1 2025	15,245,091	$398,202	$29.07	$23.80 - $37.30
Q4 2024	15,484,365	$495,809	$33.94	$29.91 - $37.46
Q3 2024	16,304,620	$495,987	$34.54	$29.46 - $42.60