HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,384 Value ($000) $413 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 10,767 Value ($000) $238 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 10,753 Value ($000) $163 Avg Close $18.33 Range $14.65 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,384	$413	$26.56	$21.73 - $31.04
Q3 2025	10,767	$238	$18.44	$15.08 - $23.11
Q2 2025	10,753	$163	$18.33	$14.65 - $26.83