HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,979 Value ($000) $757 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 23,640 Value ($000) $757 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 19,662 Value ($000) $598 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 18,657 Value ($000) $674 Avg Close $38.45 Range $32.48 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,979	$757	$29.07	$23.80 - $37.30
Q4 2024	23,640	$757	$33.94	$29.91 - $37.46
Q3 2024	19,662	$598	$34.54	$29.46 - $42.60
Q2 2024	18,657	$674	$38.45	$32.48 - $44.11