HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,800 Value ($000) $2,222 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 50,400 Value ($000) $2,020 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 50,400 Value ($000) $2,551 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 43,940 Value ($000) $2,441 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 43,940 Value ($000) $2,092 Avg Close $61.40 Range $44.56 - $73.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,800	$2,222	$40.11	$35.74 - $46.17
Q3 2019	50,400	$2,020	$44.11	$36.06 - $53.06
Q2 2019	50,400	$2,551	$55.04	$48.10 - $64.80
Q1 2019	43,940	$2,441	$54.48	$46.05 - $58.49
Q4 2018	43,940	$2,092	$61.40	$44.56 - $73.74