HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,652 Value ($000) $764 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 26,741 Value ($000) $591 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 21,583 Value ($000) $327 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 21,583 Value ($000) $564 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 20,579 Value ($000) $659 Avg Close $33.94 Range $29.91 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,652	$764	$26.56	$21.73 - $31.04
Q3 2025	26,741	$591	$18.44	$15.08 - $23.11
Q2 2025	21,583	$327	$18.33	$14.65 - $26.83
Q1 2025	21,583	$564	$29.07	$23.80 - $37.30
Q4 2024	20,579	$659	$33.94	$29.91 - $37.46