HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,897 Value ($000) $413 Avg Close $26.56 Range $21.73 - $31.04

Q1 2025

Shares 12,479 Value ($000) $326 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 12,897 Value ($000) $413 Avg Close $33.94 Range $29.91 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,897	$413	$26.56	$21.73 - $31.04
Q1 2025	12,479	$326	$29.07	$23.80 - $37.30
Q4 2024	12,897	$413	$33.94	$29.91 - $37.46