HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,527 Value ($000) $938 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 181,027 Value ($000) $3,999 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 142,100 Value ($000) $2,154 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 204,334 Value ($000) $5,337 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 240,552 Value ($000) $7,702 Avg Close $33.94 Range $29.91 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,527	$938	$26.56	$21.73 - $31.04
Q3 2025	181,027	$3,999	$18.44	$15.08 - $23.11
Q2 2025	142,100	$2,154	$18.33	$14.65 - $26.83
Q1 2025	204,334	$5,337	$29.07	$23.80 - $37.30
Q4 2024	240,552	$7,702	$33.94	$29.91 - $37.46