HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47 Value ($000) $2 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 47 Value ($000) $2 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 47 Value ($000) $2 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 47 Value ($000) $2 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 47 Value ($000) $2 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 47 Value ($000) $2 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 47 Value ($000) $2 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 47 Value ($000) $2 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 47 Value ($000) $1 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 47 Value ($000) $1 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 47 Value ($000) $2 Avg Close $29.42 Range $24.42 - $36.26