Ticker: HNNA CUSIP: 425885100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $9.90 | $8.90 - $11.02 |
| Q3 2025 | 750 | $8 | $11.81 | $10.12 - $13.19 |
| Q2 2025 | 751 | $9 | $10.68 | $8.43 - $12.60 |
| Q1 2025 | 751 | $7 | $11.58 | $9.38 - $13.54 |
| Q4 2024 | 751 | $10 | $10.83 | $9.45 - $13.88 |
| Q3 2024 | 751 | $7 | $9.01 | $7.00 - $11.99 |
| Q2 2024 | 1 | $0 | $7.08 | $6.60 - $8.00 |
| Q1 2024 | 32 | $0 | $6.86 | $6.38 - $7.68 |
| Q4 2023 | 31 | $0 | $6.57 | $6.33 - $6.86 |
| Q3 2023 | 30 | $0 | $6.99 | $6.66 - $7.26 |
| Q2 2023 | 29 | $0 | $7.29 | $6.75 - $7.93 |
| Q1 2023 | 27 | $0 | $8.79 | $7.50 - $10.15 |
| Q4 2022 | 27 | $0 | $8.73 | $8.11 - $9.34 |
| Q3 2022 | 225 | $2 | $9.71 | $8.32 - $10.93 |
| Q2 2022 | 27 | $0 | $10.20 | $9.00 - $11.00 |
| Q1 2022 | 24 | $0 | $10.39 | $9.55 - $11.37 |
| Q4 2021 | 23 | $0 | $10.78 | $9.63 - $11.69 |
| Q3 2021 | 23 | $0 | $9.79 | $9.22 - $10.41 |
| Q2 2021 | 27 | $0 | $9.27 | $8.54 - $10.90 |
| Q1 2021 | 27 | $0 | $8.76 | $8.20 - $12.50 |
| Q4 2020 | 25 | $0 | $8.76 | $7.76 - $9.74 |
| Q3 2020 | 6,767 | $56 | $8.52 | $7.76 - $9.64 |
| Q2 2020 | 6,772 | $53 | $7.98 | $6.51 - $9.05 |
| Q1 2020 | 6,772 | $51 | $9.68 | $5.69 - $11.15 |
| Q4 2019 | 6,743 | $68 | $11.14 | $9.52 - $12.78 |
| Q3 2019 | 1 | $0 | $9.89 | $9.16 - $11.21 |
| Q1 2018 | 750 | $14 | $17.94 | $16.44 - $20.00 |
| Q1 2017 | 1,801 | $30 | $18.38 | $16.07 - $21.60 |
| Q4 2016 | 1,201 | $38 | $21.18 | $16.23 - $24.13 |
| Q3 2016 | 1,201 | $43 | $23.60 | $21.67 - $26.31 |
| Q3 2015 | 2,390 | $57 | $14.89 | $12.16 - $16.67 |
| Q2 2015 | 2,390 | $45 | $13.06 | $12.04 - $14.41 |
| Q1 2015 | 2,890 | $59 | $14.43 | $12.48 - $16.60 |
| Q4 2014 | 2,890 | $63 | $12.88 | $11.67 - $16.63 |
| Q3 2014 | 4,150 | $83 | $11.34 | $9.53 - $13.33 |
| Q2 2014 | 5,750 | $86 | $8.98 | $7.07 - $11.33 |