HENNESSY ADVISORS INC

Ticker: HNNA CUSIP: 425885100 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,646 Value ($000) $135 Avg Close $8.76 Range $8.20 - $12.50
Q4 2020
Shares 15,646 Value ($000) $133 Avg Close $8.76 Range $7.76 - $9.74
Q3 2020
Shares 15,646 Value ($000) $130 Avg Close $8.52 Range $7.76 - $9.64
Q2 2020
Shares 15,646 Value ($000) $123 Avg Close $7.98 Range $6.51 - $9.05
Q1 2020
Shares 15,646 Value ($000) $119 Avg Close $9.68 Range $5.69 - $11.15
Q4 2019
Shares 15,646 Value ($000) $158 Avg Close $11.14 Range $9.52 - $12.78
Q3 2019
Shares 15,646 Value ($000) $169 Avg Close $9.89 Range $9.16 - $11.21
Q2 2019
Shares 15,646 Value ($000) $152 Avg Close $9.58 Range $9.00 - $10.79
Q1 2019
Shares 15,646 Value ($000) $145 Avg Close $10.42 Range $9.00 - $12.33
Q4 2018
Shares 12,646 Value ($000) $127 Avg Close $12.13 Range $9.69 - $14.98
Q3 2018
Shares 12,646 Value ($000) $175 Avg Close $15.45 Range $12.95 - $17.95
Q2 2018
Shares 12,646 Value ($000) $219 Avg Close $18.88 Range $17.23 - $20.00
Q1 2018
Shares 12,646 Value ($000) $244 Avg Close $17.94 Range $16.44 - $20.00
Q4 2017
Shares 15,995 Value ($000) $265 Avg Close $16.44 Range $15.32 - $17.91
Q3 2017
Shares 15,995 Value ($000) $247 Avg Close $15.44 Range $14.29 - $16.95
Q2 2017
Shares 12,646 Value ($000) $192 Avg Close $16.07 Range $13.88 - $19.87
Q1 2017
Shares 12,526 Value ($000) $211 Avg Close $18.38 Range $16.07 - $21.60
Q4 2016
Shares 6,493 Value ($000) $206 Avg Close $21.18 Range $16.23 - $24.13
Q3 2016
Shares 9,993 Value ($000) $354 Avg Close $23.60 Range $21.67 - $26.31
Q2 2016
Shares 9,993 Value ($000) $334 Avg Close $21.48 Range $17.73 - $26.33
Q1 2016
Shares 12,993 Value ($000) $347 Avg Close $17.97 Range $16.13 - $20.00
Q4 2015
Shares 12,993 Value ($000) $389 Avg Close $19.09 Range $15.70 - $22.00
Q3 2015
Shares 12,993 Value ($000) $309 Avg Close $14.89 Range $12.16 - $16.67
Q2 2015
Shares 12,493 Value ($000) $235 Avg Close $13.06 Range $12.04 - $14.41
Q1 2015
Shares 12,493 Value ($000) $253 Avg Close $14.43 Range $12.48 - $16.60
Q4 2014
Shares 12,493 Value ($000) $274 Avg Close $12.88 Range $11.67 - $16.63
Q3 2014
Shares 12,493 Value ($000) $248 Avg Close $11.34 Range $9.53 - $13.33
Q2 2014
Shares 12,493 Value ($000) $186 Avg Close $8.98 Range $7.07 - $11.33