HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 112,426 Value ($000) $15,051 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 107,346 Value ($000) $14,888 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 100,870 Value ($000) $12,758 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 267,619 Value ($000) $42,838 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 243,825 Value ($000) $31,781 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 243,825 Value ($000) $29,487 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 303,410 Value ($000) $35,484 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 317,746 Value ($000) $32,253 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 242,231 Value ($000) $25,160 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 202,533 Value ($000) $18,858 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 165,751 Value ($000) $14,715 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 140,271 Value ($000) $11,999 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 138,106 Value ($000) $12,053 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 115,077 Value ($000) $9,733 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 107,429 Value ($000) $8,386 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 107,429 Value ($000) $7,479 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 72,383 Value ($000) $4,683 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 72,383 Value ($000) $5,059 Avg Close $57.27 Range $52.97 - $61.58
Q1 2014
Shares 7,141 Value ($000) $398 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 7,141 Value ($000) $423 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 7,141 Value ($000) $369 Avg Close $42.72 Range $40.29 - $44.84