HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,859 Value ($000) $2,529 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 11,531 Value ($000) $1,717 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 9,718 Value ($000) $1,751 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 8,961 Value ($000) $1,636 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 101,809 Value ($000) $17,847 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 11,902 Value ($000) $2,101 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 18,170 Value ($000) $3,017 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 19,706 Value ($000) $3,424 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 8,998 Value ($000) $1,470 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 6,706 Value ($000) $1,014 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 8,492 Value ($000) $1,421 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 7,330 Value ($000) $1,105 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 44,711 Value ($000) $7,849 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 10,813 Value ($000) $1,971 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 10,685 Value ($000) $1,912 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 14,790 Value ($000) $2,916 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 20,251 Value ($000) $3,384 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 14,897 Value ($000) $2,444 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 11,143 Value ($000) $1,822 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 14,215 Value ($000) $2,157 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 12,859 Value ($000) $2,083 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 9,880 Value ($000) $1,607 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 9,592 Value ($000) $1,765 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 7,842 Value ($000) $1,217 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 17,457 Value ($000) $2,543 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 15,418 Value ($000) $2,251 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 14,866 Value ($000) $1,991 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 14,681 Value ($000) $2,037 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 39,553 Value ($000) $5,003 Avg Close $130.40 Range $110.56 - $148.68

Q4 2017

Shares 6,794 Value ($000) $795 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 6,794 Value ($000) $698 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 6,794 Value ($000) $706 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 6,794 Value ($000) $632 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 6,794 Value ($000) $603 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 6,794 Value ($000) $581 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 6,794 Value ($000) $593 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 8,880 Value ($000) $751 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 8,880 Value ($000) $693 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 8,880 Value ($000) $618 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 5,400 Value ($000) $349 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 5,400 Value ($000) $377 Avg Close $57.27 Range $52.97 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,859	$2,529	$166.24	$143.64 - $189.95
Q3 2025	11,531	$1,717	$165.03	$147.10 - $182.05
Q2 2025	9,718	$1,751	$175.99	$159.51 - $187.31
Q1 2025	8,961	$1,636	$172.39	$162.03 - $194.03
Q4 2024	101,809	$17,847	$175.97	$166.83 - $186.52
Q3 2024	11,902	$2,101	$166.06	$155.53 - $174.80
Q2 2024	18,170	$3,017	$162.46	$153.94 - $170.30
Q1 2024	19,706	$3,424	$165.95	$156.49 - $173.77
Q4 2023	8,998	$1,470	$148.87	$132.60 - $165.88
Q3 2023	6,706	$1,014	$156.28	$142.03 - $169.00
Q2 2023	8,492	$1,421	$150.31	$140.07 - $162.75
Q1 2023	7,330	$1,105	$160.56	$134.30 - $177.04
Q4 2022	44,711	$7,849	$177.18	$160.59 - $194.28
Q3 2022	10,813	$1,971	$187.70	$171.29 - $203.32
Q2 2022	10,685	$1,912	$178.77	$163.24 - $195.87
Q1 2022	14,790	$2,916	$166.49	$147.86 - $190.22
Q4 2021	20,251	$3,384	$153.62	$140.21 - $165.94
Q3 2021	14,897	$2,444	$162.72	$154.29 - $170.21
Q2 2021	11,143	$1,822	$150.81	$142.98 - $160.64
Q1 2021	14,215	$2,157	$143.54	$133.15 - $159.08
Q4 2020	12,859	$2,083	$149.01	$137.52 - $157.61
Q3 2020	9,880	$1,607	$162.44	$143.76 - $187.92
Q2 2020	9,592	$1,765	$162.75	$132.99 - $181.93
Q1 2020	7,842	$1,217	$144.62	$115.33 - $162.72
Q4 2019	17,457	$2,543	$135.61	$128.20 - $141.96
Q3 2019	15,418	$2,251	$131.22	$123.33 - $138.63
Q2 2019	14,866	$1,991	$127.72	$119.56 - $139.11
Q1 2019	14,681	$2,037	$121.76	$111.29 - $128.46
Q4 2018	39,553	$5,003	$130.40	$110.56 - $148.68
Q4 2017	6,794	$795	$101.44	$92.93 - $108.99
Q3 2017	6,794	$698	$93.69	$88.78 - $99.19
Q2 2017	6,794	$706	$90.11	$82.50 - $96.28
Q1 2017	6,794	$632	$82.92	$79.18 - $86.23
Q4 2016	6,794	$603	$76.55	$70.77 - $81.83
Q3 2016	6,794	$581	$78.38	$76.14 - $80.27
Q2 2016	6,794	$593	$74.49	$71.59 - $77.93
Q1 2016	8,880	$751	$71.28	$64.92 - $76.74
Q4 2015	8,880	$693	$68.00	$60.40 - $70.89
Q3 2015	8,880	$618	$60.66	$56.23 - $63.20
Q2 2015	5,400	$349	$58.34	$52.73 - $61.64
Q1 2015	5,400	$377	$57.27	$52.97 - $61.58