HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $29 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 158 Value ($000) $24 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 264 Value ($000) $48 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 125 Value ($000) $23 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 125 Value ($000) $22 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 125 Value ($000) $23 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 125 Value ($000) $21 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 125 Value ($000) $21 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 125 Value ($000) $20 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 125 Value ($000) $18 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 125 Value ($000) $21 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 140 Value ($000) $21 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 3,605 Value ($000) $633 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 3,703 Value ($000) $675 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 3,637 Value ($000) $654 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 3,351 Value ($000) $661 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 4,603 Value ($000) $769 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 4,540 Value ($000) $745 Avg Close $162.72 Range $154.29 - $170.21

Q1 2021

Shares 4,669 Value ($000) $709 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 5,713 Value ($000) $926 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 5,139 Value ($000) $836 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 11,159 Value ($000) $2,054 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 10,716 Value ($000) $1,663 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 12,097 Value ($000) $1,763 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 10,298 Value ($000) $1,503 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 10,246 Value ($000) $1,372 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 11,000 Value ($000) $1,526 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 11,004 Value ($000) $1,392 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 12,874 Value ($000) $2,061 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 12,503 Value ($000) $1,630 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 12,344 Value ($000) $1,493 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 11,956 Value ($000) $1,398 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 13,241 Value ($000) $1,361 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 14,537 Value ($000) $1,510 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 13,272 Value ($000) $1,236 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 13,026 Value ($000) $1,157 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 6,561 Value ($000) $561 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 6,512 Value ($000) $568 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 7,150 Value ($000) $605 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 9,392 Value ($000) $733 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 8,437 Value ($000) $587 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 10,837 Value ($000) $701 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 11,072 Value ($000) $774 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 3,680 Value ($000) $229 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 11,318 Value ($000) $630 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 11,507 Value ($000) $684 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 8,564 Value ($000) $478 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 11,087 Value ($000) $656 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 10,827 Value ($000) $559 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 11,057 Value ($000) $521 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$29	$166.24	$143.64 - $189.95
Q3 2025	158	$24	$165.03	$147.10 - $182.05
Q2 2025	264	$48	$175.99	$159.51 - $187.31
Q1 2025	125	$23	$172.39	$162.03 - $194.03
Q4 2024	125	$22	$175.97	$166.83 - $186.52
Q3 2024	125	$23	$166.06	$155.53 - $174.80
Q2 2024	125	$21	$162.46	$153.94 - $170.30
Q1 2024	125	$21	$165.95	$156.49 - $173.77
Q4 2023	125	$20	$148.87	$132.60 - $165.88
Q3 2023	125	$18	$156.28	$142.03 - $169.00
Q2 2023	125	$21	$150.31	$140.07 - $162.75
Q1 2023	140	$21	$160.56	$134.30 - $177.04
Q4 2022	3,605	$633	$177.18	$160.59 - $194.28
Q3 2022	3,703	$675	$187.70	$171.29 - $203.32
Q2 2022	3,637	$654	$178.77	$163.24 - $195.87
Q1 2022	3,351	$661	$166.49	$147.86 - $190.22
Q4 2021	4,603	$769	$153.62	$140.21 - $165.94
Q3 2021	4,540	$745	$162.72	$154.29 - $170.21
Q1 2021	4,669	$709	$143.54	$133.15 - $159.08
Q4 2020	5,713	$926	$149.01	$137.52 - $157.61
Q3 2020	5,139	$836	$162.44	$143.76 - $187.92
Q2 2020	11,159	$2,054	$162.75	$132.99 - $181.93
Q1 2020	10,716	$1,663	$144.62	$115.33 - $162.72
Q4 2019	12,097	$1,763	$135.61	$128.20 - $141.96
Q3 2019	10,298	$1,503	$131.22	$123.33 - $138.63
Q2 2019	10,246	$1,372	$127.72	$119.56 - $139.11
Q1 2019	11,000	$1,526	$121.76	$111.29 - $128.46
Q4 2018	11,004	$1,392	$130.40	$110.56 - $148.68
Q3 2018	12,874	$2,061	$134.59	$118.60 - $150.15
Q2 2018	12,503	$1,630	$113.36	$106.57 - $122.16
Q1 2018	12,344	$1,493	$110.76	$102.59 - $115.81
Q4 2017	11,956	$1,398	$101.44	$92.93 - $108.99
Q3 2017	13,241	$1,361	$93.69	$88.78 - $99.19
Q2 2017	14,537	$1,510	$90.11	$82.50 - $96.28
Q1 2017	13,272	$1,236	$82.92	$79.18 - $86.23
Q4 2016	13,026	$1,157	$76.55	$70.77 - $81.83
Q3 2016	6,561	$561	$78.38	$76.14 - $80.27
Q2 2016	6,512	$568	$74.49	$71.59 - $77.93
Q1 2016	7,150	$605	$71.28	$64.92 - $76.74
Q4 2015	9,392	$733	$68.00	$60.40 - $70.89
Q3 2015	8,437	$587	$60.66	$56.23 - $63.20
Q2 2015	10,837	$701	$58.34	$52.73 - $61.64
Q1 2015	11,072	$774	$57.27	$52.97 - $61.58
Q4 2014	3,680	$229	$52.02	$45.17 - $55.81
Q3 2014	11,318	$630	$50.60	$47.71 - $52.79
Q2 2014	11,507	$684	$49.41	$45.70 - $52.08
Q1 2014	8,564	$478	$49.47	$46.11 - $51.96
Q4 2013	11,087	$656	$47.90	$42.12 - $51.12
Q3 2013	10,827	$559	$42.72	$40.29 - $44.84
Q2 2013	11,057	$521	$39.46	$32.39 - $41.23