HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $172 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 722 Value ($000) $108 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 585 Value ($000) $105 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 495 Value ($000) $90 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 366 Value ($000) $64 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 52 Value ($000) $9 Avg Close $166.06 Range $155.53 - $174.80
Q4 2023
Shares 17 Value ($000) $3 Avg Close $148.87 Range $132.60 - $165.88
Q1 2023
Shares 116 Value ($000) $17 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 115 Value ($000) $20 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 515 Value ($000) $94 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 769 Value ($000) $138 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 769 Value ($000) $152 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 769 Value ($000) $128 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 654 Value ($000) $107 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 654 Value ($000) $107 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,054 Value ($000) $312 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,800 Value ($000) $292 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,800 Value ($000) $293 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,810 Value ($000) $333 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,800 Value ($000) $279 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,805 Value ($000) $263 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,022 Value ($000) $295 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,017 Value ($000) $270 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 2,017 Value ($000) $280 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,617 Value ($000) $205 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,662 Value ($000) $266 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 217 Value ($000) $28 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 217 Value ($000) $26 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 217 Value ($000) $25 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 217 Value ($000) $22 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 217 Value ($000) $23 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 217 Value ($000) $20 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 217 Value ($000) $19 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 217 Value ($000) $19 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 217 Value ($000) $19 Avg Close $74.49 Range $71.59 - $77.93
Q3 2013
Shares 861 Value ($000) $44 Avg Close $42.72 Range $40.29 - $44.84