HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,263 Value ($000) $113,003 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 675,529 Value ($000) $100,609 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 434,981 Value ($000) $78,371 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,072,932 Value ($000) $195,917 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,523,714 Value ($000) $267,107 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,791,810 Value ($000) $316,326 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,660,295 Value ($000) $275,642 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,943,977 Value ($000) $337,727 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,607,623 Value ($000) $262,702 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 2,030,170 Value ($000) $306,840 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 2,145,062 Value ($000) $358,933 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,900,968 Value ($000) $286,513 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,596,568 Value ($000) $280 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,360,991 Value ($000) $248,066 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,326,194 Value ($000) $238,741 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,040,077 Value ($000) $204,945 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 585,353 Value ($000) $97,748 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 197,851 Value ($000) $32,461 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 181,129 Value ($000) $29,618 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 183,205 Value ($000) $27,796 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 541,275 Value ($000) $87,681 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 811,025 Value ($000) $131,493 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 893,571 Value ($000) $164,445 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 913,671 Value ($000) $141,838 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,419,774 Value ($000) $206,818 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,521,737 Value ($000) $222,128 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 1,479,696 Value ($000) $199,077 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,547,042 Value ($000) $214,636 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,746,649 Value ($000) $220,987 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 2,133,786 Value ($000) $341,577 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 2,370,106 Value ($000) $308,966 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,146,996 Value ($000) $259,679 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,148,014 Value ($000) $251,233 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 3,041,567 Value ($000) $312,126 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 3,094,224 Value ($000) $321,396 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 3,376,910 Value ($000) $314,391 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 3,581,980 Value ($000) $318,009 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 3,600,843 Value ($000) $308,052 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 3,636,435 Value ($000) $317,352 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 3,754,947 Value ($000) $317,555 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 5,636,971 Value ($000) $440,023 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 5,840,863 Value ($000) $406,581 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 6,147,221 Value ($000) $397,724 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 5,662,947 Value ($000) $395,783 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 5,482,512 Value ($000) $340,683 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 5,581,221 Value ($000) $310,651 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 5,311,332 Value ($000) $315,654 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 5,141,765 Value ($000) $286,705 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 5,106,024 Value ($000) $302,328 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 5,051,072 Value ($000) $260,939 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 5,612,232 Value ($000) $264,503 Avg Close $39.46 Range $32.39 - $41.23