HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $346 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,674 Value ($000) $249 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,799 Value ($000) $324 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,684 Value ($000) $307 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,332 Value ($000) $234 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,466 Value ($000) $259 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,270 Value ($000) $211 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,109 Value ($000) $193 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,143 Value ($000) $187 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,520 Value ($000) $230 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,226 Value ($000) $205 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,441 Value ($000) $217 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,691 Value ($000) $297 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,843 Value ($000) $336 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,476 Value ($000) $266 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,037 Value ($000) $204 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,122 Value ($000) $187 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 731 Value ($000) $120 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 593 Value ($000) $97 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 562 Value ($000) $85 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 966 Value ($000) $156 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 370 Value ($000) $60 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 367 Value ($000) $68 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 270 Value ($000) $42 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 172 Value ($000) $25 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 137 Value ($000) $20 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 113 Value ($000) $15 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 77 Value ($000) $11 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 12 Value ($000) $2 Avg Close $130.40 Range $110.56 - $148.68
Q2 2018
Shares 94 Value ($000) $12 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 94 Value ($000) $11 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 496 Value ($000) $58 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 299 Value ($000) $31 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 140 Value ($000) $15 Avg Close $90.11 Range $82.50 - $96.28
Q1 2016
Shares 11 Value ($000) $1 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 223 Value ($000) $17 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 223 Value ($000) $16 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 667 Value ($000) $43 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 1,621 Value ($000) $113 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 1,475 Value ($000) $92 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 1,864 Value ($000) $104 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 1,796 Value ($000) $107 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 396 Value ($000) $22 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 133 Value ($000) $8 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 75 Value ($000) $4 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 35 Value ($000) $2 Avg Close $39.46 Range $32.39 - $41.23