HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,761 Value ($000) $2,328 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 11,175 Value ($000) $1,665 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 12,548 Value ($000) $2,261 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 12,280 Value ($000) $2,243 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 11,645 Value ($000) $2,042 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 12,372 Value ($000) $2,185 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 12,648 Value ($000) $2,100 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 13,283 Value ($000) $2,307 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 12,706 Value ($000) $2,076 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 14,361 Value ($000) $2,171 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 15,692 Value ($000) $2,626 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 16,819 Value ($000) $2,535 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 18,794 Value ($000) $3,300 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 18,128 Value ($000) $3,304 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 16,147 Value ($000) $2,830 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 15,614 Value ($000) $3,078 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 16,549 Value ($000) $2,764 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 16,807 Value ($000) $2,758 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 16,494 Value ($000) $2,698 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 15,882 Value ($000) $2,410 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 15,902 Value ($000) $2,576 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 11,150 Value ($000) $1,813 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 9,885 Value ($000) $1,819 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 5,977 Value ($000) $928 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 6,394 Value ($000) $932 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 6,373 Value ($000) $930 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 6,429 Value ($000) $860 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 6,533 Value ($000) $907 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 6,005 Value ($000) $760 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 6,163 Value ($000) $986 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 5,996 Value ($000) $782 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 5,802 Value ($000) $702 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,911 Value ($000) $692 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 5,601 Value ($000) $576 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 5,564 Value ($000) $577 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 5,688 Value ($000) $529 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 6,222 Value ($000) $553 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 6,841 Value ($000) $586 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 7,426 Value ($000) $648 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 6,499 Value ($000) $550 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 6,411 Value ($000) $499 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 5,902 Value ($000) $411 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 12,163 Value ($000) $787 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 13,107 Value ($000) $916 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 13,363 Value ($000) $829 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 15,931 Value ($000) $887 Avg Close $50.60 Range $47.71 - $52.79