HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,417 Value ($000) $2,339 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 37,417 Value ($000) $2,339 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 37,417 Value ($000) $2,339 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 37,417 Value ($000) $2,339 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 37,417 Value ($000) $2,339 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 37,417 Value ($000) $2,339 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 37,417 Value ($000) $2,339 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 37,417 Value ($000) $2,339 Avg Close $76.55 Range $70.77 - $81.83
Q2 2015
Shares 3,110 Value ($000) $207 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 3,110 Value ($000) $207 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 3,410 Value ($000) $212 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 3,830 Value ($000) $213 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 3,870 Value ($000) $230 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 3,870 Value ($000) $216 Avg Close $49.47 Range $46.11 - $51.96