HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,355 Value ($000) $2,255 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 12,841 Value ($000) $1,912 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 12,994 Value ($000) $2,341 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 13,004 Value ($000) $2,375 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 8,648 Value ($000) $1,516 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 8,192 Value ($000) $1,446 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 8,240 Value ($000) $1,368 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 8,307 Value ($000) $1,443 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 8,397 Value ($000) $1,372 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 8,498 Value ($000) $1,284 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 8,498 Value ($000) $1,422 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 8,633 Value ($000) $1,301 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 8,818 Value ($000) $1,548 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 8,906 Value ($000) $1,623 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 9,337 Value ($000) $1,681 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 9,506 Value ($000) $1,873 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 8,783 Value ($000) $1,467 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 9,031 Value ($000) $1,482 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 9,241 Value ($000) $1,511 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 10,368 Value ($000) $1,573 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 10,472 Value ($000) $1,696 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 10,723 Value ($000) $1,743 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 11,023 Value ($000) $2,029 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 11,844 Value ($000) $1,839 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 13,408 Value ($000) $1,954 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 13,412 Value ($000) $1,958 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 13,508 Value ($000) $1,877 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 13,508 Value ($000) $1,874 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 13,338 Value ($000) $1,688 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 13,068 Value ($000) $2,092 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 13,228 Value ($000) $1,724 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 11,687 Value ($000) $1,414 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 11,687 Value ($000) $1,367 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 11,993 Value ($000) $1,233 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 12,280 Value ($000) $1,276 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 12,493 Value ($000) $1,163 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 14,133 Value ($000) $1,255 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 11,613 Value ($000) $993 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 13,112 Value ($000) $1,144 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 13,112 Value ($000) $1,109 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 12,738 Value ($000) $994 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 13,274 Value ($000) $924 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 12,101 Value ($000) $783 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 12,101 Value ($000) $846 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 12,401 Value ($000) $771 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 12,621 Value ($000) $702 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 12,621 Value ($000) $750 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 12,621 Value ($000) $704 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 12,734 Value ($000) $754 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 12,682 Value ($000) $655 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 10,262 Value ($000) $484 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,355	$2,255	$166.24	$143.64 - $189.95
Q3 2025	12,841	$1,912	$165.03	$147.10 - $182.05
Q2 2025	12,994	$2,341	$175.99	$159.51 - $187.31
Q1 2025	13,004	$2,375	$172.39	$162.03 - $194.03
Q4 2024	8,648	$1,516	$175.97	$166.83 - $186.52
Q3 2024	8,192	$1,446	$166.06	$155.53 - $174.80
Q2 2024	8,240	$1,368	$162.46	$153.94 - $170.30
Q1 2024	8,307	$1,443	$165.95	$156.49 - $173.77
Q4 2023	8,397	$1,372	$148.87	$132.60 - $165.88
Q3 2023	8,498	$1,284	$156.28	$142.03 - $169.00
Q2 2023	8,498	$1,422	$150.31	$140.07 - $162.75
Q1 2023	8,633	$1,301	$160.56	$134.30 - $177.04
Q4 2022	8,818	$1,548	$177.18	$160.59 - $194.28
Q3 2022	8,906	$1,623	$187.70	$171.29 - $203.32
Q2 2022	9,337	$1,681	$178.77	$163.24 - $195.87
Q1 2022	9,506	$1,873	$166.49	$147.86 - $190.22
Q4 2021	8,783	$1,467	$153.62	$140.21 - $165.94
Q3 2021	9,031	$1,482	$162.72	$154.29 - $170.21
Q2 2021	9,241	$1,511	$150.81	$142.98 - $160.64
Q1 2021	10,368	$1,573	$143.54	$133.15 - $159.08
Q4 2020	10,472	$1,696	$149.01	$137.52 - $157.61
Q3 2020	10,723	$1,743	$162.44	$143.76 - $187.92
Q2 2020	11,023	$2,029	$162.75	$132.99 - $181.93
Q1 2020	11,844	$1,839	$144.62	$115.33 - $162.72
Q4 2019	13,408	$1,954	$135.61	$128.20 - $141.96
Q3 2019	13,412	$1,958	$131.22	$123.33 - $138.63
Q2 2019	13,508	$1,877	$127.72	$119.56 - $139.11
Q1 2019	13,508	$1,874	$121.76	$111.29 - $128.46
Q4 2018	13,338	$1,688	$130.40	$110.56 - $148.68
Q3 2018	13,068	$2,092	$134.59	$118.60 - $150.15
Q2 2018	13,228	$1,724	$113.36	$106.57 - $122.16
Q1 2018	11,687	$1,414	$110.76	$102.59 - $115.81
Q4 2017	11,687	$1,367	$101.44	$92.93 - $108.99
Q3 2017	11,993	$1,233	$93.69	$88.78 - $99.19
Q2 2017	12,280	$1,276	$90.11	$82.50 - $96.28
Q1 2017	12,493	$1,163	$82.92	$79.18 - $86.23
Q4 2016	14,133	$1,255	$76.55	$70.77 - $81.83
Q3 2016	11,613	$993	$78.38	$76.14 - $80.27
Q2 2016	13,112	$1,144	$74.49	$71.59 - $77.93
Q1 2016	13,112	$1,109	$71.28	$64.92 - $76.74
Q4 2015	12,738	$994	$68.00	$60.40 - $70.89
Q3 2015	13,274	$924	$60.66	$56.23 - $63.20
Q2 2015	12,101	$783	$58.34	$52.73 - $61.64
Q1 2015	12,101	$846	$57.27	$52.97 - $61.58
Q4 2014	12,401	$771	$52.02	$45.17 - $55.81
Q3 2014	12,621	$702	$50.60	$47.71 - $52.79
Q2 2014	12,621	$750	$49.41	$45.70 - $52.08
Q1 2014	12,621	$704	$49.47	$46.11 - $51.96
Q4 2013	12,734	$754	$47.90	$42.12 - $51.12
Q3 2013	12,682	$655	$42.72	$40.29 - $44.84
Q2 2013	10,262	$484	$39.46	$32.39 - $41.23