HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $132 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 615 Value ($000) $92 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 537 Value ($000) $97 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 415 Value ($000) $76 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 435 Value ($000) $76 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 451 Value ($000) $80 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 373 Value ($000) $62 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 284 Value ($000) $49 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 106 Value ($000) $17 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 68 Value ($000) $10 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 58 Value ($000) $10 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 20 Value ($000) $3 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 20 Value ($000) $4 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 59 Value ($000) $11 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 59 Value ($000) $11 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 77 Value ($000) $15 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 126 Value ($000) $21 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 111 Value ($000) $18 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 111 Value ($000) $18 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 140 Value ($000) $21 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 154 Value ($000) $25 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 154 Value ($000) $25 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 24 Value ($000) $4 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 24 Value ($000) $4 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 46 Value ($000) $7 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 46 Value ($000) $7 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 46 Value ($000) $6 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 46 Value ($000) $6 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 46 Value ($000) $6 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 86 Value ($000) $14 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 86 Value ($000) $11 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 98 Value ($000) $12 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 98 Value ($000) $11 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 166 Value ($000) $17 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 392 Value ($000) $41 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 392 Value ($000) $36 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 368 Value ($000) $33 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 368 Value ($000) $31 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 1,033 Value ($000) $90 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 4,285 Value ($000) $299 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 3,739 Value ($000) $292 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 3,914 Value ($000) $272 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 4,285 Value ($000) $277 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 4,285 Value ($000) $299 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 5,269 Value ($000) $327 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 9,069 Value ($000) $505 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 10,248 Value ($000) $609 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 7,617 Value ($000) $425 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 6,698 Value ($000) $397 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 6,753 Value ($000) $349 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 6,773 Value ($000) $319 Avg Close $39.46 Range $32.39 - $41.23
Q1 2013
Shares 6,792 Value ($000) $314 Avg Close $36.73 Range $33.60 - $39.41
Q4 2012
Shares 7,562 Value ($000) $297 Avg Close — Range —
Q3 2012
Shares 7,562 Value ($000) $286 Avg Close — Range —
Q2 2012
Shares 7,656 Value ($000) $264 Avg Close — Range —
Q1 2012
Shares 7,727 Value ($000) $264 Avg Close — Range —
Q4 2011
Shares 7,852 Value ($000) $264 Avg Close — Range —
Q3 2011
Shares 7,805 Value ($000) $226 Avg Close — Range —
Q2 2011
Shares 7,715 Value ($000) $232 Avg Close — Range —
Q1 2011
Shares 7,671 Value ($000) $260 Avg Close — Range —
Q4 2010
Shares 7,529 Value ($000) $219 Avg Close — Range —
Q3 2010
Shares 7,574 Value ($000) $193 Avg Close — Range —
Q2 2010
Shares 9,646 Value ($000) $230 Avg Close — Range —
Q1 2010
Shares 9,389 Value ($000) $226 Avg Close — Range —
Q4 2009
Shares 8,673 Value ($000) $201 Avg Close — Range —
Q3 2009
Shares 8,240 Value ($000) $193 Avg Close — Range —
Q2 2009
Shares 8,222 Value ($000) $171 Avg Close — Range —
Q1 2009
Shares 7,735 Value ($000) $126 Avg Close — Range —