HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,467 Value ($000) $2,063 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 11,052 Value ($000) $1,845 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 11,357 Value ($000) $1,863 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 11,686 Value ($000) $1,911 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 12,614 Value ($000) $1,913 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 12,763 Value ($000) $2,068 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 12,921 Value ($000) $2,101 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 12,220 Value ($000) $2,249 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 11,985 Value ($000) $1,861 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 12,043 Value ($000) $1,755 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 12,877 Value ($000) $1,880 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 11,530 Value ($000) $1,544 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 11,258 Value ($000) $1,561 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 11,442 Value ($000) $1,448 Avg Close $130.40 Range $110.56 - $148.68