HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,378 Value ($000) $4,631 Avg Close $166.24 Range $143.64 - $189.95

Q1 2025

Shares 4,975 Value ($000) $908 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 11,589 Value ($000) $2,032 Avg Close $175.97 Range $166.83 - $186.52

Q2 2024

Shares 1,951 Value ($000) $324 Avg Close $162.46 Range $153.94 - $170.30

Q4 2023

Shares 33,328 Value ($000) $5,446 Avg Close $148.87 Range $132.60 - $165.88

Q4 2022

Shares 5,204 Value ($000) $914 Avg Close $177.18 Range $160.59 - $194.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,378	$4,631	$166.24	$143.64 - $189.95
Q1 2025	4,975	$908	$172.39	$162.03 - $194.03
Q4 2024	11,589	$2,032	$175.97	$166.83 - $186.52
Q2 2024	1,951	$324	$162.46	$153.94 - $170.30
Q4 2023	33,328	$5,446	$148.87	$132.60 - $165.88
Q4 2022	5,204	$914	$177.18	$160.59 - $194.28