HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,645 Value ($000) $4,680 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 22,688 Value ($000) $3,372 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 20,792 Value ($000) $3,743 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 16,610 Value ($000) $2,972 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 12,559 Value ($000) $2,183 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 6,446 Value ($000) $1,137 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 3,845 Value ($000) $638 Avg Close $162.46 Range $153.94 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,645	$4,680	$166.24	$143.64 - $189.95
Q3 2025	22,688	$3,372	$165.03	$147.10 - $182.05
Q2 2025	20,792	$3,743	$175.99	$159.51 - $187.31
Q1 2025	16,610	$2,972	$172.39	$162.03 - $194.03
Q4 2024	12,559	$2,183	$175.97	$166.83 - $186.52
Q3 2024	6,446	$1,137	$166.06	$155.53 - $174.80
Q2 2024	3,845	$638	$162.46	$153.94 - $170.30