HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,252 Value ($000) $1,688 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 9,912 Value ($000) $1,476 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 11,319 Value ($000) $2,039 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 11,374 Value ($000) $2,077 Avg Close $172.39 Range $162.03 - $194.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,252	$1,688	$166.24	$143.64 - $189.95
Q3 2025	9,912	$1,476	$165.03	$147.10 - $182.05
Q2 2025	11,319	$2,039	$175.99	$159.51 - $187.31
Q1 2025	11,374	$2,077	$172.39	$162.03 - $194.03