HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,071 Value ($000) $51,107 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 178,577 Value ($000) $31,526 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 282,521 Value ($000) $50,902 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 282,372 Value ($000) $51,561 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 198,158 Value ($000) $34,737 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 178,577 Value ($000) $32 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 195,037 Value ($000) $32,380 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 235,566 Value ($000) $40,925 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 201,377 Value ($000) $32,907 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 174,336 Value ($000) $26,349 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 158,714 Value ($000) $27 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 121,499 Value ($000) $18 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 111,178 Value ($000) $20 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 121,950 Value ($000) $22,230 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 127,170 Value ($000) $22,895 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 101,132 Value ($000) $19,928 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 128,508 Value ($000) $21,458 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 123,023 Value ($000) $20,182 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 139,773 Value ($000) $22,853 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 129,154 Value ($000) $19,597 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 87,868 Value ($000) $14,234 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 63,132 Value ($000) $10,265 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 76,208 Value ($000) $14,025 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 81,540 Value ($000) $12,659 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 141,945 Value ($000) $20,677 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 164,034 Value ($000) $23,945 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 213,780 Value ($000) $28,630 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 154,110 Value ($000) $21,381 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 144,313 Value ($000) $18,259 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 104,267 Value ($000) $16,690 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 132,481 Value ($000) $17,268 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 84,476 Value ($000) $10,216 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 112,376 Value ($000) $13,144 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 92,084 Value ($000) $9,465 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 98,041 Value ($000) $10,183 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 45,129 Value ($000) $4,200 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 24,131 Value ($000) $2,143 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 4,178 Value ($000) $357 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 6,192 Value ($000) $540 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 26,783 Value ($000) $2,250 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 6,201 Value ($000) $483 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 22,964 Value ($000) $1,584 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 2,738 Value ($000) $175 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 164,168 Value ($000) $11,328 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 7,073 Value ($000) $439 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 2,664 Value ($000) $147 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 13,167 Value ($000) $777 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 1,496 Value ($000) $82 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 4,852 Value ($000) $286 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 10,005 Value ($000) $510 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 9,712 Value ($000) $458 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,071	$51,107	$166.24	$143.64 - $189.95
Q3 2025	178,577	$31,526	$165.03	$147.10 - $182.05
Q2 2025	282,521	$50,902	$175.99	$159.51 - $187.31
Q1 2025	282,372	$51,561	$172.39	$162.03 - $194.03
Q4 2024	198,158	$34,737	$175.97	$166.83 - $186.52
Q3 2024	178,577	$32	$166.06	$155.53 - $174.80
Q2 2024	195,037	$32,380	$162.46	$153.94 - $170.30
Q1 2024	235,566	$40,925	$165.95	$156.49 - $173.77
Q4 2023	201,377	$32,907	$148.87	$132.60 - $165.88
Q3 2023	174,336	$26,349	$156.28	$142.03 - $169.00
Q2 2023	158,714	$27	$150.31	$140.07 - $162.75
Q1 2023	121,499	$18	$160.56	$134.30 - $177.04
Q4 2022	111,178	$20	$177.18	$160.59 - $194.28
Q3 2022	121,950	$22,230	$187.70	$171.29 - $203.32
Q2 2022	127,170	$22,895	$178.77	$163.24 - $195.87
Q1 2022	101,132	$19,928	$166.49	$147.86 - $190.22
Q4 2021	128,508	$21,458	$153.62	$140.21 - $165.94
Q3 2021	123,023	$20,182	$162.72	$154.29 - $170.21
Q2 2021	139,773	$22,853	$150.81	$142.98 - $160.64
Q1 2021	129,154	$19,597	$143.54	$133.15 - $159.08
Q4 2020	87,868	$14,234	$149.01	$137.52 - $157.61
Q3 2020	63,132	$10,265	$162.44	$143.76 - $187.92
Q2 2020	76,208	$14,025	$162.75	$132.99 - $181.93
Q1 2020	81,540	$12,659	$144.62	$115.33 - $162.72
Q4 2019	141,945	$20,677	$135.61	$128.20 - $141.96
Q3 2019	164,034	$23,945	$131.22	$123.33 - $138.63
Q2 2019	213,780	$28,630	$127.72	$119.56 - $139.11
Q1 2019	154,110	$21,381	$121.76	$111.29 - $128.46
Q4 2018	144,313	$18,259	$130.40	$110.56 - $148.68
Q3 2018	104,267	$16,690	$134.59	$118.60 - $150.15
Q2 2018	132,481	$17,268	$113.36	$106.57 - $122.16
Q1 2018	84,476	$10,216	$110.76	$102.59 - $115.81
Q4 2017	112,376	$13,144	$101.44	$92.93 - $108.99
Q3 2017	92,084	$9,465	$93.69	$88.78 - $99.19
Q2 2017	98,041	$10,183	$90.11	$82.50 - $96.28
Q1 2017	45,129	$4,200	$82.92	$79.18 - $86.23
Q4 2016	24,131	$2,143	$76.55	$70.77 - $81.83
Q3 2016	4,178	$357	$78.38	$76.14 - $80.27
Q2 2016	6,192	$540	$74.49	$71.59 - $77.93
Q1 2016	26,783	$2,250	$71.28	$64.92 - $76.74
Q4 2015	6,201	$483	$68.00	$60.40 - $70.89
Q3 2015	22,964	$1,584	$60.66	$56.23 - $63.20
Q2 2015	2,738	$175	$58.34	$52.73 - $61.64
Q1 2015	164,168	$11,328	$57.27	$52.97 - $61.58
Q4 2014	7,073	$439	$52.02	$45.17 - $55.81
Q3 2014	2,664	$147	$50.60	$47.71 - $52.79
Q2 2014	13,167	$777	$49.41	$45.70 - $52.08
Q1 2014	1,496	$82	$49.47	$46.11 - $51.96
Q4 2013	4,852	$286	$47.90	$42.12 - $51.12
Q3 2013	10,005	$510	$42.72	$40.29 - $44.84
Q2 2013	9,712	$458	$39.46	$32.39 - $41.23