HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,795 Value ($000) $4,890 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 17,160 Value ($000) $2,556 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 100,294 Value ($000) $18,070 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 21,935 Value ($000) $4,005 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 21,170 Value ($000) $3,711 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 19,815 Value ($000) $3,498 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 18,387 Value ($000) $3,053 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 76,315 Value ($000) $13,258 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 23,655 Value ($000) $3,865 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 14,343 Value ($000) $2,168 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 14,255 Value ($000) $2,385 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 15,304 Value ($000) $2,307 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 22,471 Value ($000) $3,945 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 31,600 Value ($000) $5,760 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 24,316 Value ($000) $4,377 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 15,203 Value ($000) $2,995 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 12,176 Value ($000) $2,034 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 13,052 Value ($000) $2,141 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 20,738 Value ($000) $3,390 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 130,719 Value ($000) $19,833 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 294,020 Value ($000) $47,628 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 289,219 Value ($000) $47,025 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 407,550 Value ($000) $75,002 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 311,467 Value ($000) $48,352 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 169,845 Value ($000) $24,742 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 139,624 Value ($000) $20,381 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 621,139 Value ($000) $83,183 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 317,841 Value ($000) $44,097 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 220,582 Value ($000) $27,908 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 89,642 Value ($000) $14,350 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 96,509 Value ($000) $12,580 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 72,563 Value ($000) $8,777 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 167,504 Value ($000) $19,591 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 166,305 Value ($000) $17,094 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 107,095 Value ($000) $11,124 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 102,500 Value ($000) $9,542 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 2,662 Value ($000) $236 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 71,075 Value ($000) $6,081 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 131,410 Value ($000) $11,468 Avg Close $74.49 Range $71.59 - $77.93
Q1 2015
Shares 5,850 Value ($000) $409 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 6,281 Value ($000) $390 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 6,281 Value ($000) $350 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 6,718 Value ($000) $399 Avg Close $49.41 Range $45.70 - $52.08
Q4 2013
Shares 211,500 Value ($000) $12,523 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 258,100 Value ($000) $13,320 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 390,300 Value ($000) $18,395 Avg Close $39.46 Range $32.39 - $41.23