HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,180 Value ($000) $24,847 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 104,660 Value ($000) $15,589 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 128,854 Value ($000) $23,213 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 106,294 Value ($000) $19,412 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 127,032 Value ($000) $22,271 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 130,249 Value ($000) $22,995 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 140,766 Value ($000) $23,369 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 136,201 Value ($000) $23,661 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 136,376 Value ($000) $22,285 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 130,244 Value ($000) $19,684 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 138,197 Value ($000) $23,124 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 60,919 Value ($000) $9,181 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 56,636 Value ($000) $9,943 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 46,452 Value ($000) $8,464 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 50,243 Value ($000) $9,023 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 53,314 Value ($000) $10,485 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 53,469 Value ($000) $9,004 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 65,119 Value ($000) $10,642 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 99,973 Value ($000) $16,315 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 106,409 Value ($000) $16,267 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 90,760 Value ($000) $14,656 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 86,357 Value ($000) $14,004 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 83,923 Value ($000) $15,435 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 86,331 Value ($000) $13,350 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 68,927 Value ($000) $10,005 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 75,536 Value ($000) $10,986 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 99,794 Value ($000) $13,325 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 131,341 Value ($000) $18,265 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 115,247 Value ($000) $17,580 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 101,103 Value ($000) $16,167 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 97,718 Value ($000) $12,739 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 104,684 Value ($000) $12,661 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 130,173 Value ($000) $15,225 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 159,681 Value ($000) $16,414 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 146,750 Value ($000) $15,242 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 168,246 Value ($000) $15,664 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 171,307 Value ($000) $15,208 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 152,251 Value ($000) $13,026 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 161,986 Value ($000) $14,137 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 139,965 Value ($000) $11,837 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 203,691 Value ($000) $15,899 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 21,353 Value ($000) $1,486 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 19,222 Value ($000) $1,243 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 19,636 Value ($000) $1,369 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 48,368 Value ($000) $3,004 Avg Close $52.02 Range $45.17 - $55.81