HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,994 Value ($000) $331 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 1,836 Value ($000) $319 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 1,480 Value ($000) $242 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 1,476 Value ($000) $223 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 1,372 Value ($000) $230 Avg Close $150.31 Range $140.07 - $162.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,994	$331	$162.46	$153.94 - $170.30
Q1 2024	1,836	$319	$165.95	$156.49 - $173.77
Q4 2023	1,480	$242	$148.87	$132.60 - $165.88
Q3 2023	1,476	$223	$156.28	$142.03 - $169.00
Q2 2023	1,372	$230	$150.31	$140.07 - $162.75