HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,485 Value ($000) $977 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 6,485 Value ($000) $1,139 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 6,485 Value ($000) $1,182,021 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 6,485 Value ($000) $1,167,430 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 6,485 Value ($000) $1,277,869 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 6,485 Value ($000) $1,082,930 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 6,485 Value ($000) $1,063,929 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 6,485 Value ($000) $1,060,362 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 6,485 Value ($000) $983,904 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 6,485 Value ($000) $1,050,505 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 40,596 Value ($000) $6,600,504 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 40,396 Value ($000) $7,434,076 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 52,278 Value ($000) $8,115,636 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 52,978 Value ($000) $7,717,306 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 52,278 Value ($000) $7,631,020 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 52,678 Value ($000) $7,054,638 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 47,378 Value ($000) $6,573,224 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 47,378 Value ($000) $5,994,265 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 44,451 Value ($000) $7,115,716 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 53,178 Value ($000) $6,932,285 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 56,310 Value ($000) $6,810,695 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 46,210 Value ($000) $5,404,722 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 59,785 Value ($000) $6,145,301 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 65,533 Value ($000) $6,806,913 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 68,900 Value ($000) $6,414,590 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 72,200 Value ($000) $6,572,366 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 76,700 Value ($000) $6,561,685 Avg Close $78.38 Range $76.14 - $80.27
Q4 2015
Shares 37,100 Value ($000) $2,896,026 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 51,600 Value ($000) $3,591,876 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 51,600 Value ($000) $3,338,520 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 44,300 Value ($000) $3,096,127 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 44,300 Value ($000) $2,752,802 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 44,300 Value ($000) $2,465,738 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 44,300 Value ($000) $2,632,749 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 54,500 Value ($000) $3,038,920 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 66,300 Value ($000) $3,925,623 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 75,300 Value ($000) $3,886,233 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 52,000 Value ($000) $2,402,920 Avg Close $39.46 Range $32.39 - $41.23