HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,642 Value ($000) $96,111 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 525,823 Value ($000) $78,319 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 524,169 Value ($000) $94,448 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 525,846 Value ($000) $96,027 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 530,041 Value ($000) $92,923 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 530,270 Value ($000) $93,618 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 526,317 Value ($000) $87,381 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 517,240 Value ($000) $89,863 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 459,811 Value ($000) $75,141 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 449,253 Value ($000) $67,903 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 432,872 Value ($000) $72,436 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 420,796 Value ($000) $63,424 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 376,578 Value ($000) $66,115 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 372,998 Value ($000) $67,988 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 367,759 Value ($000) $66,205 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 362,880 Value ($000) $71,508 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 377,744 Value ($000) $63,083 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 363,991 Value ($000) $59,717 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 351,245 Value ($000) $57,433 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 326,314 Value ($000) $49,510 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 304,661 Value ($000) $49,353 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 132,025 Value ($000) $21,466 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 97,656 Value ($000) $17,972 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 90,246 Value ($000) $14,065 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 89,457 Value ($000) $13,027 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 84,772 Value ($000) $12,417 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 79,602 Value ($000) $10,649 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 75,770 Value ($000) $10,524 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 70,909 Value ($000) $9,034 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 71,570 Value ($000) $11,455 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 71,067 Value ($000) $9,270 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 61,616 Value ($000) $7,436 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 54,626 Value ($000) $6,368 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 52,189 Value ($000) $5,364 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 56,954 Value ($000) $5,908 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 58,034 Value ($000) $5,413 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 46,078 Value ($000) $4,091 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 41,226 Value ($000) $3,524 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 46,266 Value ($000) $4,039 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 40,737 Value ($000) $3,444 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 115,923 Value ($000) $9,048 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 102,750 Value ($000) $7,151 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 78,906 Value ($000) $5,105 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 73,122 Value ($000) $5,110 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 72,090 Value ($000) $4,479 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 64,006 Value ($000) $3,562 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 60,219 Value ($000) $3,578 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 58,747 Value ($000) $3,276 Avg Close $49.47 Range $46.11 - $51.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,642	$96,111	$166.24	$143.64 - $189.95
Q3 2025	525,823	$78,319	$165.03	$147.10 - $182.05
Q2 2025	524,169	$94,448	$175.99	$159.51 - $187.31
Q1 2025	525,846	$96,027	$172.39	$162.03 - $194.03
Q4 2024	530,041	$92,923	$175.97	$166.83 - $186.52
Q3 2024	530,270	$93,618	$166.06	$155.53 - $174.80
Q2 2024	526,317	$87,381	$162.46	$153.94 - $170.30
Q1 2024	517,240	$89,863	$165.95	$156.49 - $173.77
Q4 2023	459,811	$75,141	$148.87	$132.60 - $165.88
Q3 2023	449,253	$67,903	$156.28	$142.03 - $169.00
Q2 2023	432,872	$72,436	$150.31	$140.07 - $162.75
Q1 2023	420,796	$63,424	$160.56	$134.30 - $177.04
Q4 2022	376,578	$66,115	$177.18	$160.59 - $194.28
Q3 2022	372,998	$67,988	$187.70	$171.29 - $203.32
Q2 2022	367,759	$66,205	$178.77	$163.24 - $195.87
Q1 2022	362,880	$71,508	$166.49	$147.86 - $190.22
Q4 2021	377,744	$63,083	$153.62	$140.21 - $165.94
Q3 2021	363,991	$59,717	$162.72	$154.29 - $170.21
Q2 2021	351,245	$57,433	$150.81	$142.98 - $160.64
Q1 2021	326,314	$49,510	$143.54	$133.15 - $159.08
Q4 2020	304,661	$49,353	$149.01	$137.52 - $157.61
Q3 2020	132,025	$21,466	$162.44	$143.76 - $187.92
Q2 2020	97,656	$17,972	$162.75	$132.99 - $181.93
Q1 2020	90,246	$14,065	$144.62	$115.33 - $162.72
Q4 2019	89,457	$13,027	$135.61	$128.20 - $141.96
Q3 2019	84,772	$12,417	$131.22	$123.33 - $138.63
Q2 2019	79,602	$10,649	$127.72	$119.56 - $139.11
Q1 2019	75,770	$10,524	$121.76	$111.29 - $128.46
Q4 2018	70,909	$9,034	$130.40	$110.56 - $148.68
Q3 2018	71,570	$11,455	$134.59	$118.60 - $150.15
Q2 2018	71,067	$9,270	$113.36	$106.57 - $122.16
Q1 2018	61,616	$7,436	$110.76	$102.59 - $115.81
Q4 2017	54,626	$6,368	$101.44	$92.93 - $108.99
Q3 2017	52,189	$5,364	$93.69	$88.78 - $99.19
Q2 2017	56,954	$5,908	$90.11	$82.50 - $96.28
Q1 2017	58,034	$5,413	$82.92	$79.18 - $86.23
Q4 2016	46,078	$4,091	$76.55	$70.77 - $81.83
Q3 2016	41,226	$3,524	$78.38	$76.14 - $80.27
Q2 2016	46,266	$4,039	$74.49	$71.59 - $77.93
Q1 2016	40,737	$3,444	$71.28	$64.92 - $76.74
Q4 2015	115,923	$9,048	$68.00	$60.40 - $70.89
Q3 2015	102,750	$7,151	$60.66	$56.23 - $63.20
Q2 2015	78,906	$5,105	$58.34	$52.73 - $61.64
Q1 2015	73,122	$5,110	$57.27	$52.97 - $61.58
Q4 2014	72,090	$4,479	$52.02	$45.17 - $55.81
Q3 2014	64,006	$3,562	$50.60	$47.71 - $52.79
Q2 2014	60,219	$3,578	$49.41	$45.70 - $52.08
Q1 2014	58,747	$3,276	$49.47	$46.11 - $51.96