HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,938 Value ($000) $510 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,964 Value ($000) $484 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 3,014 Value ($000) $456 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,175 Value ($000) $531 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 3,264 Value ($000) $492 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 4,048 Value ($000) $711 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 4,337 Value ($000) $791 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 4,388 Value ($000) $790 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 4,494 Value ($000) $886 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 9,355 Value ($000) $1,562 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 9,558 Value ($000) $1,568 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 9,881 Value ($000) $1,616 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 12,437 Value ($000) $1,887 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 13,167 Value ($000) $2,133 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 13,754 Value ($000) $2,236 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 14,317 Value ($000) $2,635 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 14,632 Value ($000) $2,271 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 14,825 Value ($000) $2,160 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 14,913 Value ($000) $2,177 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 15,357 Value ($000) $2,057 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 14,667 Value ($000) $2,035 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 15,152 Value ($000) $1,917 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 26,088 Value ($000) $4,176 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 26,277 Value ($000) $3,425,470 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 25,849 Value ($000) $3,126,437 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 25,679 Value ($000) $3,003 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 76,372 Value ($000) $7,850 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 76,514 Value ($000) $7,948 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 75,535 Value ($000) $7,032 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 76,149 Value ($000) $6,761 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 77,014 Value ($000) $6,589 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 77,691 Value ($000) $6,780 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 75,305 Value ($000) $6,369 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 74,192 Value ($000) $5,791 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 74,640 Value ($000) $5,196 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 75,932 Value ($000) $4,913 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 75,576 Value ($000) $5,282 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 73,078 Value ($000) $4,541 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 72,889 Value ($000) $4,057 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 74,140 Value ($000) $4,406 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 74,842 Value ($000) $4,173 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 73,566 Value ($000) $4,356 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 73,034 Value ($000) $3,769 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 72,913 Value ($000) $3,436 Avg Close $39.46 Range $32.39 - $41.23