HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,929 Value ($000) $5,096 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 25,324 Value ($000) $3,772 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 31,949 Value ($000) $5,756 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 39,015 Value ($000) $7,124 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 39,031 Value ($000) $6,842 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 23,925 Value ($000) $4,224 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 22,554 Value ($000) $3,744 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 20,475 Value ($000) $3,557 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 16,354 Value ($000) $2,672 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 15,484 Value ($000) $2,340 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 16,545 Value ($000) $2,768 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 13,578 Value ($000) $1,998 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 12,345 Value ($000) $2,167 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 12,062 Value ($000) $2,198 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 10,253 Value ($000) $1,845 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 6,383 Value ($000) $1,258 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 4,682 Value ($000) $782 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 4,042 Value ($000) $663 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 3,267 Value ($000) $534 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 2,670 Value ($000) $405 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 1,835 Value ($000) $297 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 1,635 Value ($000) $266 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 31,109 Value ($000) $5,725 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 84,823 Value ($000) $13,168 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 37,229 Value ($000) $5,423 Avg Close $135.61 Range $128.20 - $141.96

Q3 2018

Shares 57,289 Value ($000) $9,171 Avg Close $134.59 Range $118.60 - $150.15

Q2 2017

Shares 97,724 Value ($000) $10,151 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 156,070 Value ($000) $14,530 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 155,748 Value ($000) $13,827 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 64,953 Value ($000) $5,557 Avg Close $78.38 Range $76.14 - $80.27

Q1 2016

Shares 54,700 Value ($000) $4,626 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 5,220 Value ($000) $407 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 13,538 Value ($000) $942 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 5,220 Value ($000) $338 Avg Close $58.34 Range $52.73 - $61.64

Q3 2014

Shares 21,271 Value ($000) $1,184 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 89,103 Value ($000) $5,295 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 82,183 Value ($000) $4,583 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 4,027 Value ($000) $238 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 4,149 Value ($000) $214 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 13,750 Value ($000) $648 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,929	$5,096	$166.24	$143.64 - $189.95
Q3 2025	25,324	$3,772	$165.03	$147.10 - $182.05
Q2 2025	31,949	$5,756	$175.99	$159.51 - $187.31
Q1 2025	39,015	$7,124	$172.39	$162.03 - $194.03
Q4 2024	39,031	$6,842	$175.97	$166.83 - $186.52
Q3 2024	23,925	$4,224	$166.06	$155.53 - $174.80
Q2 2024	22,554	$3,744	$162.46	$153.94 - $170.30
Q1 2024	20,475	$3,557	$165.95	$156.49 - $173.77
Q4 2023	16,354	$2,672	$148.87	$132.60 - $165.88
Q3 2023	15,484	$2,340	$156.28	$142.03 - $169.00
Q2 2023	16,545	$2,768	$150.31	$140.07 - $162.75
Q1 2023	13,578	$1,998	$160.56	$134.30 - $177.04
Q4 2022	12,345	$2,167	$177.18	$160.59 - $194.28
Q3 2022	12,062	$2,198	$187.70	$171.29 - $203.32
Q2 2022	10,253	$1,845	$178.77	$163.24 - $195.87
Q1 2022	6,383	$1,258	$166.49	$147.86 - $190.22
Q4 2021	4,682	$782	$153.62	$140.21 - $165.94
Q3 2021	4,042	$663	$162.72	$154.29 - $170.21
Q2 2021	3,267	$534	$150.81	$142.98 - $160.64
Q1 2021	2,670	$405	$143.54	$133.15 - $159.08
Q4 2020	1,835	$297	$149.01	$137.52 - $157.61
Q3 2020	1,635	$266	$162.44	$143.76 - $187.92
Q2 2020	31,109	$5,725	$162.75	$132.99 - $181.93
Q1 2020	84,823	$13,168	$144.62	$115.33 - $162.72
Q4 2019	37,229	$5,423	$135.61	$128.20 - $141.96
Q3 2018	57,289	$9,171	$134.59	$118.60 - $150.15
Q2 2017	97,724	$10,151	$90.11	$82.50 - $96.28
Q1 2017	156,070	$14,530	$82.92	$79.18 - $86.23
Q4 2016	155,748	$13,827	$76.55	$70.77 - $81.83
Q3 2016	64,953	$5,557	$78.38	$76.14 - $80.27
Q1 2016	54,700	$4,626	$71.28	$64.92 - $76.74
Q4 2015	5,220	$407	$68.00	$60.40 - $70.89
Q3 2015	13,538	$942	$60.66	$56.23 - $63.20
Q2 2015	5,220	$338	$58.34	$52.73 - $61.64
Q3 2014	21,271	$1,184	$50.60	$47.71 - $52.79
Q2 2014	89,103	$5,295	$49.41	$45.70 - $52.08
Q1 2014	82,183	$4,583	$49.47	$46.11 - $51.96
Q4 2013	4,027	$238	$47.90	$42.12 - $51.12
Q3 2013	4,149	$214	$42.72	$40.29 - $44.84
Q2 2013	13,750	$648	$39.46	$32.39 - $41.23