HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,615 Value ($000) $3,762 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 21,045 Value ($000) $3,134 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 19,835 Value ($000) $3,574 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 19,918 Value ($000) $3,637 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 18,432 Value ($000) $3,231 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 16,114 Value ($000) $2,845 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 16,682 Value ($000) $2,770 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 14,069 Value ($000) $2,444 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 13,544 Value ($000) $2,213 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 13,435 Value ($000) $2,031 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 13,641 Value ($000) $2,283 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 11,051 Value ($000) $1,666 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 10,872 Value ($000) $1,909 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 10,938 Value ($000) $1,994 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 12,945 Value ($000) $2,330 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 13,099 Value ($000) $2,581 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 13,322 Value ($000) $2,225 Avg Close $153.62 Range $140.21 - $165.94