HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,396 Value ($000) $75,254 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 455,322 Value ($000) $67,811 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 449,867 Value ($000) $81,053 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 466,851 Value ($000) $85,247 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 445,588 Value ($000) $78,112 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 448,485 Value ($000) $79,176 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 458,395 Value ($000) $76,103 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 472,612 Value ($000) $82,107 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 503,730 Value ($000) $82,314 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 547,745 Value ($000) $82,786 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 577,505 Value ($000) $96,634 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 612,154 Value ($000) $92,264 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 598,163 Value ($000) $105,013 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 630,736 Value ($000) $114,964 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 666,877 Value ($000) $120,052 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 616,863 Value ($000) $121,553 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 607,649 Value ($000) $101,471 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 641,763 Value ($000) $105,288 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 639,884 Value ($000) $104,627 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 610,108 Value ($000) $92,566 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 616,178 Value ($000) $99,814 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 628,436 Value ($000) $102,177 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 472,249 Value ($000) $86,897 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 403,891 Value ($000) $62,684 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 388,257 Value ($000) $56,557 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 391,387 Value ($000) $57,130 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 374,747 Value ($000) $50,186 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 303,365 Value ($000) $42,089 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 219,369 Value ($000) $27,754 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 221,431 Value ($000) $35,447 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 210,160 Value ($000) $27,397 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 218,693 Value ($000) $26,450 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 238,790 Value ($000) $27,935 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 232,305 Value ($000) $23,881 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 215,533 Value ($000) $22,390 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 51,332 Value ($000) $4,779 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 24,145 Value ($000) $2,143 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 11,987 Value ($000) $1,025 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 10,906 Value ($000) $951 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 9,375 Value ($000) $793 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 8,158 Value ($000) $637 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 7,498 Value ($000) $522 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 7,228 Value ($000) $467 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 3,928 Value ($000) $275 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 1,883 Value ($000) $117 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 1,883 Value ($000) $105 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 1,883 Value ($000) $112 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 1,883 Value ($000) $105 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 1,883 Value ($000) $111 Avg Close $47.90 Range $42.12 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,396	$75,254	$166.24	$143.64 - $189.95
Q3 2025	455,322	$67,811	$165.03	$147.10 - $182.05
Q2 2025	449,867	$81,053	$175.99	$159.51 - $187.31
Q1 2025	466,851	$85,247	$172.39	$162.03 - $194.03
Q4 2024	445,588	$78,112	$175.97	$166.83 - $186.52
Q3 2024	448,485	$79,176	$166.06	$155.53 - $174.80
Q2 2024	458,395	$76,103	$162.46	$153.94 - $170.30
Q1 2024	472,612	$82,107	$165.95	$156.49 - $173.77
Q4 2023	503,730	$82,314	$148.87	$132.60 - $165.88
Q3 2023	547,745	$82,786	$156.28	$142.03 - $169.00
Q2 2023	577,505	$96,634	$150.31	$140.07 - $162.75
Q1 2023	612,154	$92,264	$160.56	$134.30 - $177.04
Q4 2022	598,163	$105,013	$177.18	$160.59 - $194.28
Q3 2022	630,736	$114,964	$187.70	$171.29 - $203.32
Q2 2022	666,877	$120,052	$178.77	$163.24 - $195.87
Q1 2022	616,863	$121,553	$166.49	$147.86 - $190.22
Q4 2021	607,649	$101,471	$153.62	$140.21 - $165.94
Q3 2021	641,763	$105,288	$162.72	$154.29 - $170.21
Q2 2021	639,884	$104,627	$150.81	$142.98 - $160.64
Q1 2021	610,108	$92,566	$143.54	$133.15 - $159.08
Q4 2020	616,178	$99,814	$149.01	$137.52 - $157.61
Q3 2020	628,436	$102,177	$162.44	$143.76 - $187.92
Q2 2020	472,249	$86,897	$162.75	$132.99 - $181.93
Q1 2020	403,891	$62,684	$144.62	$115.33 - $162.72
Q4 2019	388,257	$56,557	$135.61	$128.20 - $141.96
Q3 2019	391,387	$57,130	$131.22	$123.33 - $138.63
Q2 2019	374,747	$50,186	$127.72	$119.56 - $139.11
Q1 2019	303,365	$42,089	$121.76	$111.29 - $128.46
Q4 2018	219,369	$27,754	$130.40	$110.56 - $148.68
Q3 2018	221,431	$35,447	$134.59	$118.60 - $150.15
Q2 2018	210,160	$27,397	$113.36	$106.57 - $122.16
Q1 2018	218,693	$26,450	$110.76	$102.59 - $115.81
Q4 2017	238,790	$27,935	$101.44	$92.93 - $108.99
Q3 2017	232,305	$23,881	$93.69	$88.78 - $99.19
Q2 2017	215,533	$22,390	$90.11	$82.50 - $96.28
Q1 2017	51,332	$4,779	$82.92	$79.18 - $86.23
Q4 2016	24,145	$2,143	$76.55	$70.77 - $81.83
Q3 2016	11,987	$1,025	$78.38	$76.14 - $80.27
Q2 2016	10,906	$951	$74.49	$71.59 - $77.93
Q1 2016	9,375	$793	$71.28	$64.92 - $76.74
Q4 2015	8,158	$637	$68.00	$60.40 - $70.89
Q3 2015	7,498	$522	$60.66	$56.23 - $63.20
Q2 2015	7,228	$467	$58.34	$52.73 - $61.64
Q1 2015	3,928	$275	$57.27	$52.97 - $61.58
Q4 2014	1,883	$117	$52.02	$45.17 - $55.81
Q3 2014	1,883	$105	$50.60	$47.71 - $52.79
Q2 2014	1,883	$112	$49.41	$45.70 - $52.08
Q1 2014	1,883	$105	$49.47	$46.11 - $51.96
Q4 2013	1,883	$111	$47.90	$42.12 - $51.12