HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $0 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 172 Value ($000) $0 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 173 Value ($000) $0 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 251 Value ($000) $0 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 247 Value ($000) $0 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 415 Value ($000) $0 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 704 Value ($000) $0 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 718 Value ($000) $0 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 763 Value ($000) $0 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 878 Value ($000) $0 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 949 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,011 Value ($000) $0 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,015 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,015 Value ($000) $192 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,015 Value ($000) $189 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,015 Value ($000) $200 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,041 Value ($000) $174 Avg Close $153.62 Range $140.21 - $165.94
Q2 2017
Shares 125 Value ($000) $13 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 125 Value ($000) $12 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 125 Value ($000) $11 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 125 Value ($000) $11 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 125 Value ($000) $11 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 125 Value ($000) $11 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 125 Value ($000) $10 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 125 Value ($000) $9 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 125 Value ($000) $8 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 125 Value ($000) $9 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 125 Value ($000) $7 Avg Close $52.02 Range $45.17 - $55.81