HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $15 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 100 Value ($000) $0 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 100 Value ($000) $0 Avg Close $172.39 Range $162.03 - $194.03
Q3 2024
Shares 105 Value ($000) $0 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 105 Value ($000) $0 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 105 Value ($000) $0 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 202 Value ($000) $0 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 202 Value ($000) $0 Avg Close $156.28 Range $142.03 - $169.00