HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,544 Value ($000) $6,851 Avg Close $166.24 Range $143.64 - $189.95
Q2 2025
Shares 8,919 Value ($000) $1,607 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 480 Value ($000) $88 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,109 Value ($000) $370 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 2,109 Value ($000) $372 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 2,109 Value ($000) $350 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 323 Value ($000) $56 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,105 Value ($000) $181 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,105 Value ($000) $167 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,105 Value ($000) $185 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,105 Value ($000) $167 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,179 Value ($000) $207 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,187 Value ($000) $399 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,205 Value ($000) $397 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,251 Value ($000) $640 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,534 Value ($000) $256 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,901 Value ($000) $476 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 3,595 Value ($000) $588 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 3,688 Value ($000) $559 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 224 Value ($000) $36 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 236 Value ($000) $38 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 254 Value ($000) $47 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 839 Value ($000) $131 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 121 Value ($000) $18 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 133 Value ($000) $19 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 139 Value ($000) $19 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 615 Value ($000) $86 Avg Close $121.76 Range $111.29 - $128.46
Q2 2017
Shares 146 Value ($000) $15 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 146 Value ($000) $14 Avg Close $82.92 Range $79.18 - $86.23