HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,785 Value ($000) $455 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 2,594 Value ($000) $394 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 3,511 Value ($000) $569 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 1,790 Value ($000) $291 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 1,700 Value ($000) $313 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 2,455 Value ($000) $381 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 1,644 Value ($000) $239 Avg Close $135.61 Range $128.20 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,785	$455	$150.81	$142.98 - $160.64
Q1 2021	2,594	$394	$143.54	$133.15 - $159.08
Q4 2020	3,511	$569	$149.01	$137.52 - $157.61
Q3 2020	1,790	$291	$162.44	$143.76 - $187.92
Q2 2020	1,700	$313	$162.75	$132.99 - $181.93
Q1 2020	2,455	$381	$144.62	$115.33 - $162.72
Q4 2019	1,644	$239	$135.61	$128.20 - $141.96