HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,673 Value ($000) $3,042 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 15,494 Value ($000) $2,308 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 16,402 Value ($000) $2,955 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 16,284 Value ($000) $2,973 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 16,293 Value ($000) $2,856 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 15,831 Value ($000) $2,795 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 9,640 Value ($000) $1,600 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 9,667 Value ($000) $1,679 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 9,194 Value ($000) $1,502 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 9,654 Value ($000) $1,459 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 9,573 Value ($000) $1,602 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 9,777 Value ($000) $1,474 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 9,546 Value ($000) $1,676 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 7,286 Value ($000) $1,328 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 7,276 Value ($000) $1,310 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 7,291 Value ($000) $1,437 Avg Close $166.49 Range $147.86 - $190.22